Securitag Assembly Group Co Ltd (6417)

TWD 95.2

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2013 12.19 12.38 11.9 12.38 42.02 Thousand
26 Nov, 2013 12.39 12.39 12.19 12.19 32.8 Thousand
25 Nov, 2013 12.58 12.58 12.34 12.34 14.35 Thousand
22 Nov, 2013 12.94 12.94 12.77 12.77 10.25 Thousand
15 Nov, 2013 13.66 13.66 13.49 13.49 25.62 Thousand
14 Nov, 2013 14.13 14.13 13.95 13.95 25.62 Thousand
12 Nov, 2013 14.28 14.63 14.28 14.63 3075.00
06 Nov, 2013 14.83 14.83 14.83 14.83 1025.00
04 Nov, 2013 15.01 15.01 14.88 14.88 13.32 Thousand
31 Oct, 2013 15.01 15.01 15.01 15.01 2050.00