Securitag Assembly Group Co Ltd (6417)

TWD 99.4

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2013 21.95 21.95 21.46 21.46 16.4 Thousand
30 Sep, 2013 22.05 22.05 21.95 21.95 44.07 Thousand
27 Sep, 2013 22.05 22.05 22.05 22.05 4100.00
26 Sep, 2013 22.07 22.24 22.07 22.24 3075.00
25 Sep, 2013 22.44 22.73 22.44 22.73 4100.00
24 Sep, 2013 22.67 22.73 22.67 22.73 13.32 Thousand
23 Sep, 2013 22.58 22.58 22.58 22.58 92.00
13 Sep, 2013 22.72 22.72 22.44 22.44 2050.00
11 Sep, 2013 22.39 22.39 22.05 22.05 7176.00
09 Sep, 2013 22.71 22.71 22.71 22.71 2050.00