Securitag Assembly Group Co Ltd (6417)

TWD 97.9

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2013 26.19 26.19 25.66 25.66 9226.00
20 Jun, 2013 26.19 26.34 26.19 26.34 4100.00
19 Jun, 2013 26.2 26.2 26.19 26.19 3075.00
18 Jun, 2013 26.44 26.63 26.44 26.63 9226.00
17 Jun, 2013 26.0 26.0 26.0 26.0 5670.00
14 Jun, 2013 25.97 26.0 25.97 26.0 2819.00
13 Jun, 2013 26.14 26.34 26.14 26.34 13.32 Thousand
11 Jun, 2013 26.15 26.24 26.15 26.24 7176.00
07 Jun, 2013 26.34 26.44 26.34 26.44 18.45 Thousand
06 Jun, 2013 26.35 26.53 26.34 26.35 17.42 Thousand