Securitag Assembly Group Co Ltd (6417)

TWD 98.8

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 23.51 23.51 23.51 23.51 2050.00
06 Aug, 2013 23.41 23.41 23.41 23.41 1025.00
02 Aug, 2013 23.32 23.36 23.23 23.23 11.27 Thousand
01 Aug, 2013 23.32 23.32 23.32 23.32 2050.00
31 Jul, 2013 23.32 23.32 23.32 23.32 2050.00
30 Jul, 2013 22.92 22.92 22.92 22.92 2050.00
26 Jul, 2013 22.93 22.93 22.44 22.92 10.25 Thousand
24 Jul, 2013 23.51 23.51 23.51 23.51 1025.00
19 Jul, 2013 23.42 23.42 23.41 23.42 10.25 Thousand
17 Jul, 2013 23.74 23.8 23.43 23.43 24.6 Thousand