Y-S Electronic Co Ltd (6418)
TWD 36.3
(5.22%)
TWD 36.3
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2013 | 23.3 | 23.3 | 23.3 | 23.3 | 2000.00 |
| 22 Jul, 2013 | 23.3 | 23.5 | 23.3 | 23.3 | 6000.00 |
| 19 Jul, 2013 | 25.5 | 26.84 | 25.5 | 25.5 | 18 Thousand |
| 18 Jul, 2013 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 17 Jul, 2013 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 16 Jul, 2013 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 15 Jul, 2013 | 25.5 | 26.0 | 25.5 | 25.5 | 7000.00 |
| 12 Jul, 2013 | 25.84 | 25.84 | 25.26 | 25.84 | 4000.00 |
| 11 Jul, 2013 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 10 Jul, 2013 | 25.1 | 25.1 | 25.1 | 25.1 | - |
6419
6425
6428
6294
6411
6417