Y-S Electronic Co Ltd (6418)

TWD 36.3

(5.22%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 25.1 25.1 25.1 25.1 -
24 Jun, 2013 25.1 25.1 25.1 25.1 -
21 Jun, 2013 25.1 25.1 25.1 25.1 -
20 Jun, 2013 25.1 26.42 25.1 25.1 13 Thousand
19 Jun, 2013 25.26 25.26 25.26 25.26 -
18 Jun, 2013 25.26 25.26 25.26 25.26 3000.00
17 Jun, 2013 24.21 24.21 24.21 24.21 -
14 Jun, 2013 24.21 24.21 24.21 24.21 3000.00
13 Jun, 2013 24.09 24.1 24.09 24.09 6000.00
11 Jun, 2013 25.35 25.35 25.35 25.35 -