Y-S Electronic Co Ltd (6418)

TWD 36.3

(5.22%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 25.35 25.35 25.35 25.35 1000.00
07 Jun, 2013 25.35 25.35 25.35 25.35 -
06 Jun, 2013 25.35 25.35 25.35 25.35 500.00
05 Jun, 2013 25.35 25.35 25.35 25.35 -
04 Jun, 2013 25.35 25.35 25.35 25.35 -
03 Jun, 2013 25.35 25.35 25.35 25.35 -
31 May, 2013 25.35 25.35 25.35 25.35 100.00
30 May, 2013 24.5 24.5 24.5 24.5 -
29 May, 2013 24.5 24.5 24.5 24.5 -
28 May, 2013 24.5 24.5 24.5 24.5 3000.00