Y-S Electronic Co Ltd (6418)

TWD 36.3

(5.22%)

Historical Prices

Date Open High Low Close Volume
27 May, 2013 24.23 24.23 24.23 24.23 -
24 May, 2013 24.23 24.23 24.23 24.23 1000.00
23 May, 2013 24.99 24.99 24.99 24.99 -
22 May, 2013 24.99 24.99 24.99 24.99 -
21 May, 2013 24.99 24.99 24.99 24.99 -
20 May, 2013 24.99 24.99 24.99 24.99 -
17 May, 2013 24.99 24.99 24.99 24.99 -
16 May, 2013 24.99 24.99 24.99 24.99 -
15 May, 2013 24.99 25.5 24.99 24.99 4000.00
14 May, 2013 25.2 25.2 25.2 25.2 -