Y-S Electronic Co Ltd (6418)

TWD 33.75

(1.96%)

Historical Prices

Date Open High Low Close Volume
10 May, 2013 26.0 26.0 26.0 26.0 5000.00
09 May, 2013 26.0 26.0 26.0 26.0 -
08 May, 2013 26.0 26.5 26.0 26.0 11 Thousand
07 May, 2013 26.2 26.2 26.2 26.2 -
06 May, 2013 26.2 26.2 26.2 26.2 -
03 May, 2013 26.2 26.2 26.2 26.2 2000.00
02 May, 2013 26.6 26.6 26.6 26.6 -
30 Apr, 2013 26.6 26.6 25.5 26.6 7000.00
29 Apr, 2013 26.73 26.73 26.73 26.73 1000.00
26 Apr, 2013 26.58 26.58 26.58 26.58 -