NUUO Inc. (6419)

TWD 49.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2014 34.55 34.78 34.55 34.55 3093.00
23 Sep, 2014 34.78 34.78 33.51 34.78 5127.00
22 Sep, 2014 34.07 34.08 33.51 34.07 5076.00
19 Sep, 2014 33.84 34.31 33.65 33.84 10.8 Thousand
18 Sep, 2014 34.5 34.78 33.97 34.5 9639.00
17 Sep, 2014 34.78 34.78 33.37 34.78 10.1 Thousand
16 Sep, 2014 33.25 33.25 33.25 33.25 507.00
15 Sep, 2014 33.23 33.84 33.13 33.23 15.74 Thousand
12 Sep, 2014 33.6 34.64 33.27 33.6 21.98 Thousand
11 Sep, 2014 33.97 35.49 33.97 33.97 36 Thousand