NUUO Inc. (6419)

TWD 49.75

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2014 80.74 82.11 80.22 80.74 3052.00
28 Apr, 2014 81.4 81.4 81.4 81.4 507.00
25 Apr, 2014 80.45 82.58 79.58 80.45 7277.00
24 Apr, 2014 81.88 83.01 81.88 81.88 8899.00
23 Apr, 2014 82.73 83.25 82.49 82.73 6085.00
22 Apr, 2014 82.96 83.33 82.82 82.96 7454.00
21 Apr, 2014 82.82 83.24 82.73 82.82 5603.00
18 Apr, 2014 83.29 83.53 82.92 83.29 56.79 Thousand
17 Apr, 2014 82.35 83.2 82.35 82.35 12.69 Thousand
16 Apr, 2014 82.36 83.29 81.88 82.36 25.86 Thousand