NUUO Inc. (6419)

TWD 48.9

(-1.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 73.59 74.07 73.59 73.59 4056.00
28 May, 2014 74.54 74.78 71.94 74.54 11.15 Thousand
27 May, 2014 72.22 72.27 71.94 72.22 7099.00
26 May, 2014 72.41 72.41 71.94 72.41 7099.00
23 May, 2014 72.41 73.36 72.17 72.41 6592.00
22 May, 2014 71.94 72.26 71.7 71.94 6592.00
21 May, 2014 71.94 72.17 71.71 71.94 10.14 Thousand
20 May, 2014 71.72 72.17 70.99 71.72 17.74 Thousand
19 May, 2014 71.47 72.17 71.47 71.47 4107.00
16 May, 2014 73.31 74.55 72.88 73.31 12.17 Thousand