NUUO Inc. (6419)

TWD 48.9

(-1.81%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 73.36 75.72 73.12 73.36 16.73 Thousand
14 May, 2014 73.83 74.3 73.12 73.83 3202.00
13 May, 2014 73.12 73.64 72.89 73.12 4056.00
12 May, 2014 73.83 76.91 73.29 73.83 30.12 Thousand
09 May, 2014 76.91 78.56 76.91 76.91 12.17 Thousand
08 May, 2014 78.09 79.98 76.67 78.09 19.49 Thousand
07 May, 2014 80.45 80.45 79.04 80.45 14.88 Thousand
06 May, 2014 79.51 79.98 78.56 79.51 7733.00
05 May, 2014 79.51 80.24 79.27 79.51 4082.00
02 May, 2014 79.53 80.45 79.51 79.53 4056.00