NUUO Inc. (6419)

TWD 50.6

(-7.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2014 66.5 67.2 66.5 66.5 10.62 Thousand
09 Jan, 2014 66.92 67.13 66.64 66.92 20.08 Thousand
08 Jan, 2014 66.54 66.96 66.26 66.54 11.66 Thousand
07 Jan, 2014 66.06 66.49 66.06 66.06 5121.00
06 Jan, 2014 66.35 67.11 66.02 66.35 14.19 Thousand
03 Jan, 2014 67.2 68.15 65.78 67.2 18.51 Thousand
02 Jan, 2014 67.91 69.09 67.31 67.91 20.79 Thousand
31 Dec, 2013 69.09 70.98 68.15 69.09 38.92 Thousand
30 Dec, 2013 70.47 70.99 66.26 70.47 72.08 Thousand
27 Dec, 2013 66.4 66.47 65.59 66.4 42.54 Thousand