NUUO Inc. (6419)

TWD 55.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2013 65.08 66.0 63.89 65.08 21.29 Thousand
24 Dec, 2013 65.62 66.49 65.52 65.62 15.79 Thousand
23 Dec, 2013 65.31 65.55 64.36 65.31 21.86 Thousand
20 Dec, 2013 64.27 64.5 63.37 64.27 14.7 Thousand
19 Dec, 2013 63.89 66.73 63.89 63.89 32.96 Thousand
18 Dec, 2013 65.78 66.73 60.58 65.78 74.72 Thousand
17 Dec, 2013 60.3 60.81 60.29 60.3 11.66 Thousand
16 Dec, 2013 59.64 60.58 59.64 59.64 6085.00
13 Dec, 2013 60.1 60.11 60.1 60.1 2028.00
12 Dec, 2013 60.34 60.76 60.34 60.34 7606.00