NUUO Inc. (6419)

TWD 55.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2013 60.58 61.05 60.39 60.58 10.14 Thousand
10 Dec, 2013 58.68 61.14 58.45 58.68 9705.00
09 Dec, 2013 61.05 61.19 60.86 61.05 5071.00
06 Dec, 2013 61.05 61.52 60.58 61.05 8671.00
05 Dec, 2013 60.58 61.24 60.58 60.58 3093.00
04 Dec, 2013 61.05 61.27 60.58 61.05 6085.00
03 Dec, 2013 60.98 61.29 60.87 60.98 4563.00
02 Dec, 2013 61.05 61.52 61.05 61.05 17.74 Thousand
29 Nov, 2013 61.52 61.52 61.03 61.52 18.76 Thousand
28 Nov, 2013 60.81 61.26 60.81 60.81 10.64 Thousand