NUUO Inc. (6419)

TWD 58.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2013 62.47 63.42 62.47 62.47 12.67 Thousand
20 Aug, 2013 63.65 64.32 63.19 63.65 11.66 Thousand
19 Aug, 2013 64.52 64.84 64.13 64.52 4563.00
16 Aug, 2013 64.36 64.52 64.13 64.36 3042.00
15 Aug, 2013 63.89 64.36 63.42 63.89 12.17 Thousand
14 Aug, 2013 65.51 65.97 65.31 65.51 10.64 Thousand
13 Aug, 2013 65.55 65.9 65.31 65.55 8620.00
12 Aug, 2013 65.78 65.78 65.08 65.78 13.31 Thousand
09 Aug, 2013 65.74 65.74 65.31 65.74 2028.00
08 Aug, 2013 65.08 65.52 64.84 65.08 13.69 Thousand