NUUO Inc. (6419)

TWD 50.6

(-7.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2013 66.16 66.16 65.31 66.16 4563.00
01 Aug, 2013 67.8 67.8 67.8 67.8 -
31 Jul, 2013 67.8 67.8 67.8 67.8 1014.00
30 Jul, 2013 67.82 68.91 67.77 67.82 3042.00
29 Jul, 2013 68.34 68.34 68.34 68.34 -
26 Jul, 2013 68.34 69.79 67.68 68.34 6095.00
25 Jul, 2013 66.73 68.06 65.31 66.73 11.66 Thousand
24 Jul, 2013 64.84 65.07 64.36 64.84 3042.00
23 Jul, 2013 65.31 67.68 62.24 65.31 31.19 Thousand
22 Jul, 2013 67.68 70.28 66.73 67.68 11.15 Thousand