NUUO Inc. (6419)

TWD 55.8

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2013 62.94 62.94 61.52 62.94 24.84 Thousand
05 Jul, 2013 61.19 61.47 61.05 61.19 4563.00
04 Jul, 2013 60.81 61.05 60.81 60.81 7099.00
03 Jul, 2013 60.96 61.19 60.34 60.96 16.73 Thousand
02 Jul, 2013 60.58 61.05 60.58 60.58 4056.00
01 Jul, 2013 60.81 61.0 60.34 60.81 7657.00
28 Jun, 2013 60.81 60.81 60.81 60.81 -
27 Jun, 2013 60.81 60.81 60.58 60.81 3042.00
26 Jun, 2013 60.58 60.81 60.58 60.58 2535.00
25 Jun, 2013 60.34 60.63 60.34 60.34 1521.00