NUUO Inc. (6419)
TWD 48.9
(-1.81%)
TWD 48.9
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 64.9 | 64.9 | 61.4 | 62.1 | 126 Thousand |
| 19 Jun, 2025 | 64.8 | 67.8 | 63.6 | 66.6 | 279.01 Thousand |
| 18 Jun, 2025 | 56.3 | 62.3 | 56.3 | 62.3 | 131 Thousand |
| 17 Jun, 2025 | 59.0 | 59.0 | 56.3 | 56.7 | 68 Thousand |
| 16 Jun, 2025 | 58.0 | 59.0 | 57.8 | 59.0 | 26 Thousand |
| 13 Jun, 2025 | 59.0 | 59.5 | 58.2 | 58.2 | 82 Thousand |
| 12 Jun, 2025 | 61.0 | 61.0 | 59.5 | 60.0 | 107.09 Thousand |
| 11 Jun, 2025 | 62.0 | 62.0 | 60.5 | 61.8 | 113 Thousand |
| 10 Jun, 2025 | 62.0 | 63.1 | 62.0 | 63.1 | 33 Thousand |
| 09 Jun, 2025 | 63.5 | 63.5 | 61.5 | 61.9 | 50.15 Thousand |
6425
6428
6432
6411
6417
6418