Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 31.95 32.45 31.95 32.25 57.13 Thousand
18 Oct, 2021 31.9 32.1 31.6 31.65 68.2 Thousand
15 Oct, 2021 32.15 32.2 31.85 31.9 132.07 Thousand
14 Oct, 2021 31.9 32.05 31.7 31.9 39.02 Thousand
13 Oct, 2021 32.5 32.5 31.7 31.9 131.03 Thousand
12 Oct, 2021 32.7 33.7 32.35 32.5 93.03 Thousand
08 Oct, 2021 33.55 34.0 33.15 33.35 110.61 Thousand
07 Oct, 2021 33.1 33.55 32.6 33.45 122.33 Thousand
06 Oct, 2021 34.65 34.9 32.1 32.6 425.76 Thousand
05 Oct, 2021 32.2 34.85 31.6 34.35 507.89 Thousand