Arlitech Electronic (6432)
TWD 28.0
(0.18%)
TWD 28.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2014 | 40.1 | 40.3 | 39.43 | 39.5 | 16.61 Thousand |
| 30 Jun, 2014 | 41.5 | 41.5 | 41.5 | 41.5 | 1188.00 |
| 27 Jun, 2014 | 42.5 | 42.5 | 41.15 | 41.15 | 16.73 Thousand |
| 26 Jun, 2014 | 45.0 | 46.0 | 42.99 | 42.99 | 54.7 Thousand |
6435
6441
6461
6419
6425
6428