Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 38.92 39.0 38.29 39.0 9589.00
30 Dec, 2014 39.0 39.5 38.92 38.92 8731.00
29 Dec, 2014 38.5 39.5 38.5 39.5 11.76 Thousand
26 Dec, 2014 37.5 38.2 37.5 37.8 39.71 Thousand
25 Dec, 2014 37.3 38.4 37.2 37.7 29.66 Thousand
24 Dec, 2014 35.85 36.6 35.85 36.6 6357.00
23 Dec, 2014 36.0 36.6 36.0 36.6 10.59 Thousand
22 Dec, 2014 35.8 35.9 35.8 35.9 5510.00
18 Dec, 2014 35.5 35.7 35.5 35.7 21.19 Thousand
17 Dec, 2014 35.8 35.8 35.8 35.8 2119.00