Arlitech Electronic (6432)

TWD 26.05

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2014 32.9 32.9 32.9 32.9 1801.00
18 Aug, 2014 34.5 34.5 34.5 34.5 1060.00
14 Aug, 2014 32.9 32.9 32.9 32.9 1060.00
13 Aug, 2014 34.3 34.3 34.2 34.2 6357.00
12 Aug, 2014 34.39 34.39 34.3 34.3 4238.00
11 Aug, 2014 34.39 34.39 34.39 34.39 1060.00
07 Aug, 2014 34.39 34.39 34.39 34.39 2119.00
05 Aug, 2014 35.5 35.5 35.5 35.5 3179.00
29 Jul, 2014 36.0 36.19 35.15 35.5 25.51 Thousand
28 Jul, 2014 40.3 41.0 39.9 41.0 10.78 Thousand