Arlitech Electronic (6432)

TWD 28.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 32.9 32.9 32.9 32.9 1060.00
13 Aug, 2014 34.3 34.3 34.2 34.2 6357.00
12 Aug, 2014 34.39 34.39 34.3 34.3 4238.00
11 Aug, 2014 34.39 34.39 34.39 34.39 1060.00
07 Aug, 2014 34.39 34.39 34.39 34.39 2119.00
05 Aug, 2014 35.5 35.5 35.5 35.5 3179.00
29 Jul, 2014 36.0 36.19 35.15 35.5 25.51 Thousand
28 Jul, 2014 40.3 41.0 39.9 41.0 10.78 Thousand
25 Jul, 2014 38.5 40.31 38.5 40.3 28.48 Thousand
24 Jul, 2014 40.0 40.3 38.5 38.5 5993.00