Ibase Gaming (6441)

TWD 28.3

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 62.44 64.93 61.69 63.94 11.54 Thousand
11 Mar, 2015 62.44 62.44 62.44 62.44 4328.00
10 Mar, 2015 61.19 62.54 61.19 61.94 27.04 Thousand
09 Mar, 2015 58.36 58.94 58.24 58.94 15.86 Thousand
06 Mar, 2015 55.54 58.36 55.54 58.36 59.00
05 Mar, 2015 58.36 58.36 58.36 58.36 1467.00
04 Mar, 2015 58.43 58.43 58.43 58.43 74.00
03 Mar, 2015 56.44 58.45 54.85 55.95 28.89 Thousand
02 Mar, 2015 55.95 55.95 54.95 54.95 4328.00
26 Feb, 2015 56.93 56.93 56.93 56.93 1.00