Ibase Gaming (6441)

TWD 26.1

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 121.98 121.98 121.98 121.98 2308.00
18 Aug, 2014 123.38 124.88 117.88 119.37 26.12 Thousand
15 Aug, 2014 127.19 127.88 127.18 127.18 5914.00
14 Aug, 2014 129.07 130.87 127.19 129.07 7501.00
12 Aug, 2014 131.34 131.34 129.08 131.34 1773.00
11 Aug, 2014 130.87 131.87 130.87 131.34 7213.00
08 Aug, 2014 125.28 125.28 125.28 125.28 433.00
06 Aug, 2014 130.98 131.87 130.02 130.02 5842.00
05 Aug, 2014 131.93 134.87 131.92 132.87 13.84 Thousand
01 Aug, 2014 125.28 138.91 124.33 132.87 27.4 Thousand