Ibase Gaming (6441)

TWD 29.4

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2014 116.75 116.75 116.74 116.74 4328.00
24 Sep, 2014 118.88 118.88 117.88 117.88 3202.00
23 Sep, 2014 118.64 118.64 118.64 118.64 29.00
19 Sep, 2014 118.88 119.39 118.88 119.39 3002.00
15 Sep, 2014 119.14 119.88 119.14 119.88 433.00
10 Sep, 2014 119.58 119.98 119.58 119.98 3174.00
09 Sep, 2014 119.58 119.58 119.58 119.58 1443.00
05 Sep, 2014 120.53 120.88 119.59 119.59 3462.00
03 Sep, 2014 126.18 126.18 126.18 126.18 2885.00
02 Sep, 2014 123.02 123.02 123.02 123.02 144.00