Fun Yours Technology Co Ltd (6482)
TWD 59.8
(-0.17%)
TWD 59.8
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 49.5 | 52.0 | 49.1 | 51.7 | 53 Thousand |
| 18 Nov, 2024 | 49.5 | 49.5 | 49.0 | 49.2 | 6000.00 |
| 15 Nov, 2024 | 50.0 | 50.0 | 49.0 | 49.5 | 20 Thousand |
| 14 Nov, 2024 | 50.9 | 50.9 | 49.5 | 49.5 | 13 Thousand |
| 13 Nov, 2024 | 51.5 | 51.5 | 49.85 | 50.0 | 11 Thousand |
| 12 Nov, 2024 | 52.4 | 52.5 | 50.6 | 50.6 | 29 Thousand |
| 11 Nov, 2024 | 50.1 | 51.2 | 50.0 | 50.7 | 18 Thousand |
| 08 Nov, 2024 | 49.2 | 49.3 | 49.1 | 49.3 | 7000.00 |
| 07 Nov, 2024 | 49.05 | 49.1 | 49.05 | 49.1 | 2000.00 |
| 06 Nov, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 3000.00 |
6485
6486
6488
6465
6469
6470