Fun Yours Technology Co Ltd (6482)

TWD 59.8

(1.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 76.95 76.95 67.0 76.95 90.14 Thousand
02 Dec, 2015 65.5 65.5 65.5 65.5 -
01 Dec, 2015 65.5 65.5 65.5 65.5 1830.00
30 Nov, 2015 65.0 65.0 64.99 65.0 10.98 Thousand
27 Nov, 2015 64.7 64.7 64.7 64.7 -
26 Nov, 2015 64.7 64.7 64.7 64.7 -
25 Nov, 2015 64.7 64.7 64.7 64.7 -
24 Nov, 2015 64.7 64.7 64.7 64.7 1830.00
23 Nov, 2015 64.99 64.99 64.99 64.99 1830.00
20 Nov, 2015 64.99 64.99 64.99 64.99 -