Fun Yours Technology Co Ltd (6482)
TWD 59.4
(-0.67%)
TWD 59.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2015 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| 19 Nov, 2015 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| 18 Nov, 2015 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| 17 Nov, 2015 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| 16 Nov, 2015 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| 13 Nov, 2015 | 64.99 | 64.99 | 64.99 | 64.99 | 7321.00 |
| 12 Nov, 2015 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| 11 Nov, 2015 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| 10 Nov, 2015 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| 09 Nov, 2015 | 64.99 | 64.99 | 64.99 | 64.99 | 1830.00 |
6485
6486
6488
6465
6469
6470