Fun Yours Technology Co Ltd (6482)

TWD 59.8

(1.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 64.98 64.98 64.98 64.98 3660.00
04 Nov, 2015 65.0 65.0 65.0 65.0 -
03 Nov, 2015 65.0 65.0 65.0 65.0 -
02 Nov, 2015 65.0 65.0 64.97 65.0 12.81 Thousand
30 Oct, 2015 64.0 64.0 64.0 64.0 7321.00
29 Oct, 2015 64.97 64.97 64.97 64.97 -
28 Oct, 2015 64.97 64.97 64.97 64.97 -
27 Oct, 2015 64.97 64.97 64.97 64.97 1830.00
26 Oct, 2015 63.0 63.0 63.0 63.0 -
23 Oct, 2015 63.0 63.0 63.0 63.0 -