Interactive Digital Technologies (6486)
TWD 73.1
(-0.27%)
TWD 73.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 77.1 | 78.0 | 77.1 | 77.9 | 306.79 Thousand |
| 20 Aug, 2021 | 76.5 | 77.1 | 75.8 | 77.1 | 85 Thousand |
| 19 Aug, 2021 | 77.1 | 77.7 | 76.5 | 76.5 | 93.01 Thousand |
| 18 Aug, 2021 | 76.5 | 77.5 | 75.5 | 77.4 | 86.06 Thousand |
| 17 Aug, 2021 | 77.5 | 77.5 | 76.5 | 76.8 | 60 Thousand |
| 16 Aug, 2021 | 76.9 | 77.5 | 76.3 | 77.0 | 73.45 Thousand |
| 13 Aug, 2021 | 77.1 | 77.3 | 76.6 | 76.6 | 42.9 Thousand |
| 12 Aug, 2021 | 76.9 | 77.1 | 76.6 | 77.1 | 20 Thousand |
| 11 Aug, 2021 | 76.9 | 76.9 | 76.0 | 76.1 | 89.02 Thousand |
| 10 Aug, 2021 | 76.7 | 77.4 | 75.9 | 76.3 | 68.25 Thousand |
6488
6492
6494
6470
6482
6485