Interactive Digital Technologies (6486)
TWD 73.1
(-0.27%)
TWD 73.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 77.7 | 78.0 | 76.6 | 76.7 | 132.29 Thousand |
| 06 Aug, 2021 | 79.4 | 79.4 | 77.7 | 77.7 | 63.33 Thousand |
| 05 Aug, 2021 | 78.5 | 78.8 | 78.0 | 78.7 | 26.03 Thousand |
| 04 Aug, 2021 | 78.7 | 79.0 | 77.9 | 78.3 | 284.63 Thousand |
| 03 Aug, 2021 | 79.0 | 79.4 | 79.0 | 79.4 | 63.25 Thousand |
| 02 Aug, 2021 | 80.0 | 80.0 | 78.0 | 79.2 | 109.09 Thousand |
| 30 Jul, 2021 | 78.5 | 79.5 | 78.5 | 79.1 | 90.21 Thousand |
| 29 Jul, 2021 | 78.9 | 79.0 | 76.9 | 78.2 | 59.56 Thousand |
| 28 Jul, 2021 | 79.0 | 79.4 | 78.0 | 78.3 | 107.05 Thousand |
| 27 Jul, 2021 | 81.1 | 81.4 | 78.3 | 79.0 | 119.13 Thousand |
6488
6492
6494
6470
6482
6485