Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 71.0 71.0 70.1 70.3 29.57 Thousand
17 Sep, 2021 70.6 71.2 70.6 71.0 16 Thousand
16 Sep, 2021 70.9 71.1 70.7 70.7 12.01 Thousand
15 Sep, 2021 70.7 70.8 70.6 70.8 14.22 Thousand
14 Sep, 2021 70.6 71.9 70.6 70.6 41.15 Thousand
13 Sep, 2021 72.2 72.2 70.6 71.7 71.6 Thousand
10 Sep, 2021 72.3 72.3 71.7 72.0 16.81 Thousand
09 Sep, 2021 70.1 72.6 70.1 72.0 21.06 Thousand
08 Sep, 2021 72.3 72.3 71.0 71.0 27.43 Thousand
07 Sep, 2021 73.3 73.4 70.0 71.0 137.62 Thousand