Interactive Digital Technologies (6486)
TWD 73.1
(-0.27%)
TWD 73.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 79.1 | 79.4 | 79.0 | 79.1 | 42.01 Thousand |
| 09 Jul, 2021 | 78.6 | 79.4 | 78.6 | 78.8 | 41.49 Thousand |
| 08 Jul, 2021 | 79.0 | 79.2 | 79.0 | 79.0 | 22.26 Thousand |
| 07 Jul, 2021 | 78.5 | 79.3 | 78.5 | 79.3 | 68.84 Thousand |
| 06 Jul, 2021 | 78.8 | 79.0 | 78.0 | 78.7 | 59.57 Thousand |
| 05 Jul, 2021 | 78.7 | 79.2 | 77.8 | 78.8 | 137.6 Thousand |
| 02 Jul, 2021 | 77.2 | 77.5 | 77.1 | 77.4 | 39 Thousand |
| 01 Jul, 2021 | 77.5 | 77.5 | 77.1 | 77.1 | 49.2 Thousand |
| 30 Jun, 2021 | 77.6 | 77.6 | 77.0 | 77.3 | 61.2 Thousand |
| 29 Jun, 2021 | 77.5 | 77.6 | 77.2 | 77.5 | 38.69 Thousand |
6488
6492
6494
6470
6482
6485