Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 77.7 78.0 77.7 77.9 23.33 Thousand
10 Jun, 2021 78.3 78.4 77.5 77.7 60.31 Thousand
09 Jun, 2021 78.4 78.4 77.6 78.3 47.28 Thousand
08 Jun, 2021 78.4 78.4 77.6 78.4 18 Thousand
07 Jun, 2021 78.4 78.4 77.6 78.4 36.65 Thousand
04 Jun, 2021 79.0 79.0 78.1 78.2 37.29 Thousand
03 Jun, 2021 78.3 79.0 78.1 78.4 24.14 Thousand
02 Jun, 2021 78.6 78.7 78.3 78.3 46.76 Thousand
01 Jun, 2021 78.7 78.7 78.1 78.7 48.82 Thousand
31 May, 2021 79.7 79.7 78.2 78.7 63.32 Thousand