Interactive Digital Technologies (6486)
TWD 73.1
(-0.27%)
TWD 73.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 84.0 | 84.0 | 79.0 | 79.3 | 179.95 Thousand |
| 27 May, 2021 | 77.5 | 77.5 | 76.9 | 76.9 | 26.99 Thousand |
| 26 May, 2021 | 77.6 | 77.8 | 77.4 | 77.8 | 42.26 Thousand |
| 25 May, 2021 | 76.7 | 78.0 | 76.7 | 77.3 | 37.45 Thousand |
| 24 May, 2021 | 76.5 | 77.2 | 76.5 | 76.7 | 23 Thousand |
| 21 May, 2021 | 77.2 | 77.2 | 76.2 | 76.5 | 31.49 Thousand |
| 20 May, 2021 | 77.0 | 77.0 | 76.1 | 76.1 | 44 Thousand |
| 19 May, 2021 | 76.5 | 77.5 | 76.4 | 77.0 | 61.32 Thousand |
| 18 May, 2021 | 80.1 | 80.1 | 75.7 | 77.3 | 65.25 Thousand |
| 17 May, 2021 | 72.5 | 75.0 | 71.1 | 73.5 | 266.27 Thousand |
6488
6492
6494
6470
6482
6485