Interactive Digital Technologies (6486)
TWD 73.1
(-0.27%)
TWD 73.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 76.8 | 79.0 | 76.3 | 76.4 | 98.11 Thousand |
| 13 May, 2021 | 75.4 | 77.0 | 73.0 | 76.2 | 167.7 Thousand |
| 12 May, 2021 | 78.7 | 78.8 | 72.2 | 76.0 | 350.66 Thousand |
| 11 May, 2021 | 80.0 | 80.1 | 78.8 | 78.9 | 259.75 Thousand |
| 10 May, 2021 | 82.2 | 82.2 | 80.4 | 80.5 | 167.88 Thousand |
| 07 May, 2021 | 81.8 | 82.0 | 80.8 | 81.5 | 162.36 Thousand |
| 06 May, 2021 | 82.2 | 82.8 | 80.7 | 81.8 | 350.86 Thousand |
| 05 May, 2021 | 79.5 | 83.0 | 79.5 | 82.0 | 760.99 Thousand |
| 04 May, 2021 | 80.4 | 80.4 | 77.8 | 78.9 | 284.93 Thousand |
| 03 May, 2021 | 81.0 | 81.4 | 80.3 | 80.3 | 162.43 Thousand |
6488
6492
6494
6470
6482
6485