Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 80.3 82.0 80.3 81.5 167.85 Thousand
26 Feb, 2021 80.0 80.3 79.7 80.2 55.12 Thousand
25 Feb, 2021 80.4 80.7 80.1 80.2 92.15 Thousand
24 Feb, 2021 80.0 80.8 79.6 79.7 193.82 Thousand
23 Feb, 2021 80.0 80.1 78.8 79.8 115.44 Thousand
22 Feb, 2021 80.0 80.5 79.8 80.3 114.92 Thousand
19 Feb, 2021 80.5 80.5 79.2 79.7 61.96 Thousand
18 Feb, 2021 78.6 80.2 78.6 79.5 138.9 Thousand
17 Feb, 2021 79.1 80.0 78.6 79.0 129.5 Thousand
05 Feb, 2021 79.0 80.0 78.4 78.6 68.26 Thousand