Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 84.9 86.5 84.5 85.4 348.78 Thousand
15 Mar, 2021 84.2 84.6 83.3 84.4 430.11 Thousand
12 Mar, 2021 84.9 85.0 82.1 83.0 849.24 Thousand
11 Mar, 2021 81.0 82.1 81.0 81.6 120.29 Thousand
10 Mar, 2021 80.9 81.0 80.2 81.0 69.2 Thousand
09 Mar, 2021 80.6 80.6 80.0 80.4 58.3 Thousand
08 Mar, 2021 81.0 81.6 80.2 80.2 90.96 Thousand
05 Mar, 2021 80.4 81.2 80.4 80.9 83.54 Thousand
04 Mar, 2021 81.5 82.0 81.2 81.4 122.72 Thousand
03 Mar, 2021 82.2 82.3 80.8 81.5 158.86 Thousand