Interactive Digital Technologies (6486)
TWD 73.1
(-0.27%)
TWD 73.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 85.5 | 85.5 | 84.8 | 85.1 | 141.05 Thousand |
| 29 Mar, 2021 | 84.6 | 85.3 | 84.2 | 84.8 | 257.16 Thousand |
| 26 Mar, 2021 | 84.0 | 84.5 | 83.9 | 84.2 | 113.49 Thousand |
| 25 Mar, 2021 | 84.1 | 84.3 | 83.7 | 83.9 | 164.23 Thousand |
| 24 Mar, 2021 | 84.6 | 84.6 | 83.9 | 84.1 | 144.3 Thousand |
| 23 Mar, 2021 | 85.5 | 85.6 | 84.3 | 84.6 | 198.31 Thousand |
| 22 Mar, 2021 | 85.2 | 85.8 | 85.1 | 85.1 | 206.4 Thousand |
| 19 Mar, 2021 | 85.2 | 85.3 | 84.6 | 85.0 | 205.15 Thousand |
| 18 Mar, 2021 | 86.0 | 86.1 | 85.2 | 85.6 | 210.73 Thousand |
| 17 Mar, 2021 | 85.5 | 86.2 | 85.2 | 85.7 | 282.5 Thousand |
6488
6492
6494
6470
6482
6485