TWD 73.1
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2021 | 85.4 | 87.8 | 84.1 | 86.3 | 976.09 Thousand |
06 Jan, 2021 | 90.0 | 92.0 | 86.0 | 86.0 | 2.47 Million |
05 Jan, 2021 | 94.9 | 95.9 | 93.2 | 95.5 | 1.3 Million |
04 Jan, 2021 | 93.5 | 95.3 | 92.6 | 95.3 | 1.45 Million |
31 Dec, 2020 | 93.9 | 97.0 | 92.2 | 93.2 | 3.38 Million |
30 Dec, 2020 | 91.9 | 92.6 | 91.2 | 92.2 | 677.93 Thousand |
29 Dec, 2020 | 92.3 | 92.4 | 90.6 | 91.9 | 700.76 Thousand |
28 Dec, 2020 | 91.3 | 93.4 | 90.5 | 92.2 | 1.99 Million |
25 Dec, 2020 | 86.2 | 89.5 | 85.8 | 89.5 | 977.59 Thousand |
24 Dec, 2020 | 86.0 | 86.9 | 84.6 | 86.2 | 493.36 Thousand |
6488
6492
6494
6470
6482
6485