Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 85.4 87.8 84.1 86.3 976.09 Thousand
06 Jan, 2021 90.0 92.0 86.0 86.0 2.47 Million
05 Jan, 2021 94.9 95.9 93.2 95.5 1.3 Million
04 Jan, 2021 93.5 95.3 92.6 95.3 1.45 Million
31 Dec, 2020 93.9 97.0 92.2 93.2 3.38 Million
30 Dec, 2020 91.9 92.6 91.2 92.2 677.93 Thousand
29 Dec, 2020 92.3 92.4 90.6 91.9 700.76 Thousand
28 Dec, 2020 91.3 93.4 90.5 92.2 1.99 Million
25 Dec, 2020 86.2 89.5 85.8 89.5 977.59 Thousand
24 Dec, 2020 86.0 86.9 84.6 86.2 493.36 Thousand