Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 80.5 86.0 80.5 86.0 871.37 Thousand
22 Dec, 2020 83.3 85.3 80.5 80.5 296.54 Thousand
21 Dec, 2020 84.2 84.2 81.4 83.5 296.85 Thousand
18 Dec, 2020 85.0 85.1 83.3 84.1 221.31 Thousand
17 Dec, 2020 85.4 85.8 84.0 84.1 150.32 Thousand
16 Dec, 2020 84.1 85.5 84.1 84.7 381.65 Thousand
15 Dec, 2020 88.0 89.0 83.2 83.2 544.69 Thousand
14 Dec, 2020 91.4 94.5 87.5 88.8 2.05 Million
11 Dec, 2020 88.0 90.0 86.5 90.0 1.07 Million
10 Dec, 2020 89.2 90.0 86.5 87.5 984.96 Thousand