Interactive Digital Technologies (6486)
TWD 73.1
(-0.27%)
TWD 73.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 87.8 | 90.0 | 87.8 | 89.1 | 1.05 Million |
| 08 Dec, 2020 | 87.9 | 90.4 | 87.0 | 87.8 | 1.6 Million |
| 07 Dec, 2020 | 88.8 | 90.8 | 86.8 | 88.1 | 1.77 Million |
| 04 Dec, 2020 | 90.0 | 91.3 | 85.5 | 87.6 | 2.25 Million |
| 03 Dec, 2020 | 88.8 | 91.6 | 86.8 | 88.4 | 3.08 Million |
| 02 Dec, 2020 | 86.5 | 86.5 | 86.5 | 86.5 | 1.53 Million |
| 01 Dec, 2020 | 78.8 | 78.8 | 78.1 | 78.7 | 139.4 Thousand |
| 30 Nov, 2020 | 79.0 | 79.0 | 78.0 | 78.5 | 251.74 Thousand |
| 27 Nov, 2020 | 76.6 | 77.3 | 76.6 | 77.1 | 95.92 Thousand |
| 26 Nov, 2020 | 76.5 | 76.8 | 76.5 | 76.6 | 30.56 Thousand |
6488
6492
6494
6470
6482
6485