Interactive Digital Technologies (6486)
TWD 73.1
(-0.27%)
TWD 73.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 75.7 | 77.0 | 75.7 | 76.2 | 116.11 Thousand |
| 24 Nov, 2020 | 76.1 | 76.1 | 75.2 | 75.6 | 124.7 Thousand |
| 23 Nov, 2020 | 76.0 | 76.7 | 75.9 | 76.1 | 113.8 Thousand |
| 20 Nov, 2020 | 77.1 | 77.1 | 75.5 | 76.0 | 148.6 Thousand |
| 19 Nov, 2020 | 78.0 | 78.0 | 76.6 | 77.0 | 103.6 Thousand |
| 18 Nov, 2020 | 78.5 | 78.5 | 77.6 | 78.0 | 105.3 Thousand |
| 17 Nov, 2020 | 78.4 | 78.5 | 77.4 | 77.7 | 189.35 Thousand |
| 16 Nov, 2020 | 77.0 | 78.7 | 77.0 | 78.0 | 256.7 Thousand |
| 13 Nov, 2020 | 76.9 | 77.3 | 76.9 | 77.1 | 148.67 Thousand |
| 12 Nov, 2020 | 76.6 | 77.7 | 76.6 | 76.8 | 247.2 Thousand |
6488
6492
6494
6470
6482
6485