Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 73.9 73.9 72.4 72.5 136 Thousand
13 Oct, 2020 72.7 72.7 72.4 72.4 136.29 Thousand
12 Oct, 2020 72.4 73.2 72.4 72.6 129.06 Thousand
08 Oct, 2020 72.4 72.7 72.3 72.4 166 Thousand
07 Oct, 2020 72.0 72.2 72.0 72.0 93.5 Thousand
06 Oct, 2020 71.7 72.2 71.7 71.9 150.62 Thousand
05 Oct, 2020 70.8 72.0 70.3 71.6 90 Thousand
30 Sep, 2020 70.9 70.9 70.7 70.8 35.06 Thousand
29 Sep, 2020 70.6 71.4 70.6 70.9 152.2 Thousand
28 Sep, 2020 68.7 70.0 68.7 69.9 106.28 Thousand