Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 94.9 95.9 93.2 95.5 1.3 Million
04 Jan, 2021 93.5 95.3 92.6 95.3 1.45 Million
31 Dec, 2020 93.9 97.0 92.2 93.2 3.38 Million
30 Dec, 2020 91.9 92.6 91.2 92.2 677.93 Thousand
29 Dec, 2020 92.3 92.4 90.6 91.9 700.76 Thousand
28 Dec, 2020 91.3 93.4 90.5 92.2 1.99 Million
25 Dec, 2020 86.2 89.5 85.8 89.5 977.59 Thousand
24 Dec, 2020 86.0 86.9 84.6 86.2 493.36 Thousand
23 Dec, 2020 80.5 86.0 80.5 86.0 871.37 Thousand
22 Dec, 2020 83.3 85.3 80.5 80.5 296.54 Thousand