TWD 73.1
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2020 | 68.5 | 68.7 | 68.2 | 68.3 | 66.19 Thousand |
24 Sep, 2020 | 68.0 | 68.8 | 68.0 | 68.3 | 110.21 Thousand |
23 Sep, 2020 | 68.5 | 68.5 | 68.1 | 68.1 | 34.49 Thousand |
22 Sep, 2020 | 68.0 | 68.2 | 67.9 | 68.2 | 78 Thousand |
21 Sep, 2020 | 67.9 | 68.5 | 67.9 | 68.1 | 43.3 Thousand |
18 Sep, 2020 | 68.0 | 68.0 | 67.8 | 67.9 | 61.6 Thousand |
17 Sep, 2020 | 68.0 | 68.0 | 67.7 | 67.8 | 67.1 Thousand |
16 Sep, 2020 | 68.0 | 68.2 | 68.0 | 68.2 | 25 Thousand |
15 Sep, 2020 | 68.3 | 68.3 | 67.6 | 67.8 | 33.15 Thousand |
14 Sep, 2020 | 67.9 | 68.1 | 67.6 | 67.7 | 47 Thousand |
6488
6492
6494
6470
6482
6485