Interactive Digital Technologies (6486)

TWD 72.9

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2016 42.0 42.0 42.0 42.0 800.00
02 Feb, 2016 41.85 42.04 41.85 42.04 8080.00
01 Feb, 2016 42.19 42.19 41.85 42.18 12.8 Thousand
29 Jan, 2016 41.83 41.9 41.82 41.82 8800.00
28 Jan, 2016 41.79 42.49 41.66 42.49 38.4 Thousand
27 Jan, 2016 41.41 41.79 41.01 41.79 4800.00
26 Jan, 2016 41.16 41.7 41.16 41.41 18.4 Thousand
25 Jan, 2016 41.99 42.0 41.99 42.0 11.2 Thousand
22 Jan, 2016 40.81 41.99 40.81 41.88 18.4 Thousand
21 Jan, 2016 42.78 42.79 40.66 41.2 52 Thousand