Interactive Digital Technologies (6486)

TWD 72.9

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 42.99 43.13 42.86 43.0 22.4 Thousand
25 Feb, 2016 42.99 42.99 42.99 42.99 9600.00
24 Feb, 2016 42.99 42.99 42.99 42.99 6400.00
23 Feb, 2016 42.49 42.49 42.49 42.49 5600.00
22 Feb, 2016 42.14 42.14 42.14 42.14 12 Thousand
19 Feb, 2016 42.14 42.14 42.0 42.14 9600.00
18 Feb, 2016 41.07 41.07 41.07 41.07 1600.00
17 Feb, 2016 41.01 41.01 41.01 41.01 800.00
16 Feb, 2016 41.99 42.0 41.99 42.0 7200.00
15 Feb, 2016 42.42 42.42 41.8 41.8 8000.00