Interactive Digital Technologies (6486)

TWD 72.9

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2016 47.34 47.5 47.01 47.2 12.8 Thousand
11 Mar, 2016 47.32 47.74 47.32 47.7 16.8 Thousand
10 Mar, 2016 47.8 47.84 47.8 47.84 5600.00
09 Mar, 2016 48.0 48.0 47.6 47.99 8002.00
08 Mar, 2016 48.0 48.0 46.6 47.54 16.8 Thousand
07 Mar, 2016 46.94 49.5 46.94 48.5 48.8 Thousand
04 Mar, 2016 46.0 46.8 45.99 46.2 24 Thousand
03 Mar, 2016 44.99 46.02 44.99 45.5 34.4 Thousand
02 Mar, 2016 44.26 46.32 44.26 44.5 25.6 Thousand
01 Mar, 2016 43.49 44.23 43.49 44.02 20 Thousand